Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	1616	1621	1609	1613	-1.04(-0.06%)
Aug 30, 2017	1618	1623	1610	1614	-7.74(-0.48%)
Aug 29, 2017	1627	1633	1618	1622	-4.25(-0.26%)
Aug 28, 2017	1628	1632	1617	1626	+1.31(+0.08%)
Aug 25, 2017	1625	1634	1617	1625	+3.84(+0.24%)
Aug 24, 2017	1620	1627	1613	1621	+1.82(+0.11%)
Aug 23, 2017	1614	1625	1606	1619	+2.32(+0.14%)
Aug 22, 2017	1610	1622	1602	1617	+16.62(+1.04%)
Aug 21, 2017	1596	1605	1590	1600	+5.25(+0.33%)
Aug 18, 2017	1587	1602	1579	1595	+11.56(+0.73%)
Aug 17, 2017	1593	1599	1580	1583	-13.83(-0.87%)
Aug 16, 2017	1592	1601	1587	1597	+6.32(+0.40%)
Aug 15, 2017	1581	1596	1576	1591	+4.88(+0.31%)
Aug 14, 2017	1576	1590	1572	1586	+12.29(+0.78%)
Aug 11, 2017	1583	1588	1565	1574	-9.17(-0.58%)
Aug 10, 2017	1579	1591	1570	1583	+2.15(+0.14%)
Aug 09, 2017	1593	1595	1577	1581	-9.83(-0.62%)
Aug 08, 2017	1581	1595	1576	1591	+4.69(+0.30%)
Aug 07, 2017	1581	1590	1575	1586	+3.50(+0.22%)
Aug 04, 2017	1581	1589	1570	1582	-4.15(-0.26%)
Aug 03, 2017	1576	1592	1569	1587	+4.56(+0.29%)
Aug 02, 2017	1569	1588	1557	1582	+8.99(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices