Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,210.08 -114.65 (-3.45%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1194	1194	1194	-0.96(-0.08%)
Aug 29, 2013	1198	1204	1189	1195	-5.00(-0.42%)
Aug 28, 2013	1196	1206	1188	1200	+4.86(+0.41%)
Aug 27, 2013	1189	1205	1186	1195	-2.98(-0.25%)
Aug 26, 2013	1209	1213	1196	1198	-10.17(-0.84%)
Aug 23, 2013	1200	1213	1194	1208	+10.02(+0.84%)
Aug 22, 2013	1193	1205	1188	1198	+8.61(+0.72%)
Aug 21, 2013	1198	1205	1183	1190	-11.48(-0.96%)
Aug 20, 2013	1191	1211	1189	1201	+9.68(+0.81%)
Aug 19, 2013	1200	1208	1188	1192	-10.57(-0.88%)
Aug 16, 2013	1213	1216	1195	1202	-13.71(-1.13%)
Aug 15, 2013	1224	1230	1212	1216	-16.32(-1.32%)
Aug 14, 2013	1236	1242	1222	1232	-4.94(-0.40%)
Aug 13, 2013	1243	1247	1232	1237	-5.92(-0.48%)
Aug 12, 2013	1247	1251	1236	1243	-8.69(-0.69%)
Aug 09, 2013	1259	1267	1247	1252	-8.11(-0.64%)
Aug 08, 2013	1255	1265	1245	1260	+8.39(+0.67%)
Aug 07, 2013	1239	1257	1234	1252	+5.84(+0.47%)
Aug 06, 2013	1252	1259	1237	1246	-8.41(-0.67%)
Aug 05, 2013	1255	1263	1247	1254	-7.61(-0.60%)
Aug 02, 2013	1262	1267	1253	1262	-1.43(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices