Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,353.39 -42.99 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1030	1121	1100	1112	+1.30(+0.12%)
Aug 30, 2010	1043	1127	1110	1111	-12.38(-1.10%)
Aug 27, 2010	1041	1127	1102	1124	+15.31(+1.38%)
Aug 26, 2010	1033	1119	1102	1108	-3.81(-0.34%)
Aug 25, 2010	1027	1116	1098	1112	-2.24(-0.20%)
Aug 24, 2010	1022	1121	1098	1114	+2.80(+0.25%)
Aug 23, 2010	1032	1124	1107	1111	+2.83(+0.26%)
Aug 20, 2010	1020	1113	1095	1109	+1.75(+0.16%)
Aug 19, 2010	1038	1120	1100	1107	-15.22(-1.36%)
Aug 18, 2010	1046	1131	1114	1122	-3.97(-0.35%)
Aug 17, 2010	1042	1135	1117	1126	+9.29(+0.83%)
Aug 16, 2010	1031	1121	1102	1117	+1.64(+0.15%)
Aug 13, 2010	1035	1127	1106	1115	+5.10(+0.46%)
Aug 12, 2010	1022	1117	1096	1110	-2.22(-0.20%)
Aug 11, 2010	1040	1125	1109	1112	-17.06(-1.51%)
Aug 10, 2010	1044	1144	1119	1129	-5.40(-0.48%)
Aug 09, 2010	1051	1141	1127	1135	+5.03(+0.45%)
Aug 06, 2010	1048	1134	1114	1130	-1.28(-0.11%)
Aug 05, 2010	1042	1135	1118	1131	+0.26(+0.02%)
Aug 04, 2010	1047	1135	1118	1131	+1.64(+0.15%)
Aug 03, 2010	1048	1140	1121	1129	-4.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices