Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,138.43 -186.30 (-5.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2009	1079	1085	1066	1071	-12.43(-1.15%)
Aug 28, 2009	1090	1093	1073	1084	-1.58(-0.15%)
Aug 27, 2009	1084	1093	1074	1085	-0.06(-0.01%)
Aug 26, 2009	1084	1093	1073	1085	-1.28(-0.12%)
Aug 25, 2009	1094	1102	1084	1087	-7.13(-0.65%)
Aug 24, 2009	1092	1101	1083	1094	+2.24(+0.21%)
Aug 21, 2009	1081	1096	1073	1091	+17.14(+1.60%)
Aug 20, 2009	1068	1078	1061	1074	+6.70(+0.63%)
Aug 19, 2009	1053	1072	1050	1068	+6.44(+0.61%)
Aug 18, 2009	1059	1068	1049	1061	+3.67(+0.35%)
Aug 17, 2009	1061	1068	1049	1058	-16.32(-1.52%)
Aug 14, 2009	1074	1081	1060	1074	-0.08(-0.01%)
Aug 13, 2009	1078	1082	1060	1074	-1.80(-0.17%)
Aug 12, 2009	1067	1086	1060	1076	+5.25(+0.49%)
Aug 11, 2009	1072	1079	1061	1070	-4.67(-0.43%)
Aug 10, 2009	1073	1081	1059	1075	-1.50(-0.14%)
Aug 07, 2009	1078	1089	1064	1077	+6.56(+0.61%)
Aug 06, 2009	1065	1076	1055	1070	+6.85(+0.64%)
Aug 05, 2009	1069	1077	1050	1063	-4.63(-0.43%)
Aug 04, 2009	1074	1084	1060	1068	-13.45(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices