Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7500	0.7500	0.7500	0.7500	4,400	-0.05(-6.25%)
Aug 30, 2017	0.8000	0.8000	0.8000	0.8000	8,500	+0.00(+0.00%)
Aug 29, 2017	0.7300	0.8000	0.7300	0.8000	57,700	+0.14(+21.21%)
Aug 28, 2017	0.7600	0.7600	0.6600	0.6600	37,000	-0.04(-5.71%)
Aug 23, 2017		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Aug 22, 2017	0.7100	0.7100	0.7100	0.7100	1,000	-0.02(-2.74%)
Aug 18, 2017		0.7300	0.7300	0.7300	0	-0.10(-12.05%)
Aug 16, 2017		0.8300	0.8300	0.8300	280	+0.05(+6.41%)
Aug 15, 2017	0.7200	0.7800	0.7200	0.7800	30,000	+0.03(+4.00%)
Aug 11, 2017		0.7500	0.7500	0.7500	0	-0.06(-7.41%)
Aug 09, 2017		0.8100	0.8100	0.8100	0	+0.03(+3.85%)
Aug 03, 2017		0.7800	0.7800	0.7800	275	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices