Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.100	1.200	1.050	1.200	4,800	+0.19(+18.81%)
Aug 28, 2008	1.200	1.200	1.010	1.010	5,500	-0.19(-15.83%)
Aug 27, 2008	1.230	1.240	1.070	1.200	5,000	+0.10(+9.09%)
Aug 26, 2008	1.000	1.100	1.000	1.100	10,000	+0.06(+5.77%)
Aug 25, 2008	1.040	1.040	1.040	1.040	500	+0.04(+4.00%)
Aug 22, 2008			1.000	1.000	0	+0.00(+0.00%)
Aug 21, 2008				1.000	0	+0.00(+0.00%)
Aug 20, 2008				1.000	0	+0.00(+0.00%)
Aug 19, 2008	1.000	1.000	1.000	1.000	25,000	+0.00(+0.00%)
Aug 18, 2008				1.000	0	+0.00(+0.00%)
Aug 15, 2008				1.000	0	+0.00(+0.00%)
Aug 14, 2008				1.000	0	+0.00(+0.00%)
Aug 13, 2008	1.010	1.010	1.000	1.000	17,000	-0.05(-4.76%)
Aug 12, 2008	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 11, 2008	1.050	1.050	1.050	1.050	3,000	-0.15(-12.50%)
Aug 08, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 07, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 06, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 05, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 04, 2008	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices