Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Last Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1150	0.1200	0.1100	0.1200	1,120,757	+0.00(+4.35%)
Aug 28, 2020	0.1150	0.1150	0.1050	0.1150	760,440	+0.00(+0.00%)
Aug 27, 2020	0.1150	0.1150	0.1100	0.1150	487,263	+0.00(+0.00%)
Aug 26, 2020	0.1100	0.1150	0.1100	0.1150	646,595	+0.01(+4.55%)
Aug 25, 2020	0.1200	0.1200	0.1050	0.1100	1,222,922	-0.01(-8.33%)
Aug 24, 2020	0.1100	0.1200	0.1050	0.1200	3,194,112	+0.02(+20.00%)
Aug 21, 2020	0.1000	0.1000	0.0950	0.1000	1,547,062	+0.00(+0.00%)
Aug 20, 2020	0.1100	0.1150	0.1000	0.1000	3,674,146	-0.01(-9.09%)
Aug 19, 2020	0.1200	0.1200	0.1100	0.1100	1,668,614	-0.01(-4.35%)
Aug 18, 2020	0.1250	0.1400	0.1150	0.1150	8,144,534	-0.00(-4.17%)
Aug 17, 2020	0.1100	0.1200	0.1050	0.1200	1,992,160	+0.01(+9.09%)
Aug 14, 2020	0.1200	0.1200	0.1050	0.1100	1,925,879	+0.00(+0.00%)
Aug 13, 2020	0.1150	0.1200	0.1100	0.1100	861,012	-0.01(-4.35%)
Aug 12, 2020	0.1100	0.1150	0.1050	0.1150	608,722	+0.01(+4.55%)
Aug 11, 2020	0.1200	0.1200	0.1050	0.1100	2,434,066	-0.01(-12.00%)
Aug 10, 2020	0.1150	0.1250	0.1150	0.1250	3,866,328	+0.01(+8.70%)
Aug 07, 2020	0.1200	0.1250	0.1100	0.1150	3,522,235	+0.00(+0.00%)
Aug 06, 2020	0.1050	0.1250	0.1000	0.1150	6,737,152	+0.01(+15.00%)
Aug 05, 2020	0.1000	0.1050	0.0950	0.1000	5,679,946	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices