Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Aug 30, 2018	0.2200	0.2500	0.2200	0.2350	163,300	+0.02(+9.30%)
Aug 29, 2018	0.2200	0.2250	0.2150	0.2150	59,500	+0.00(+0.00%)
Aug 28, 2018	0.2200	0.2300	0.2100	0.2150	38,500	+0.00(+0.00%)
Aug 27, 2018	0.2350	0.2350	0.2100	0.2150	116,500	-0.01(-2.27%)
Aug 24, 2018	0.2400	0.2400	0.2200	0.2200	8,500	-0.01(-4.35%)
Aug 23, 2018	0.2400	0.2400	0.2300	0.2300	62,500	+0.00(+0.00%)
Aug 22, 2018	0.2250	0.2300	0.2250	0.2300	32,000	+0.02(+6.98%)
Aug 21, 2018	0.2400	0.2400	0.2100	0.2150	139,200	-0.01(-4.44%)
Aug 20, 2018	0.2400	0.2400	0.2250	0.2250	2,000	+0.01(+2.27%)
Aug 17, 2018	0.2400	0.2400	0.2200	0.2200	16,600	-0.02(-8.33%)
Aug 16, 2018	0.2400	0.2400	0.2400	0.2400	12,000	+0.01(+4.35%)
Aug 15, 2018	0.2450	0.2450	0.2300	0.2300	1,000	+0.01(+4.55%)
Aug 14, 2018	0.2500	0.2500	0.2200	0.2200	83,109	-0.02(-8.33%)
Aug 13, 2018	0.2600	0.2600	0.2400	0.2400	26,500	-0.01(-4.00%)
Aug 10, 2018	0.2350	0.2500	0.2300	0.2500	28,150	+0.02(+6.38%)
Aug 09, 2018	0.2800	0.2800	0.2350	0.2350	101,499	-0.04(-12.96%)
Aug 08, 2018	0.2800	0.2800	0.2700	0.2700	1,000	+0.02(+8.00%)
Aug 07, 2018	0.2500	0.2500	0.2500	0.2500	33,000	-0.01(-3.85%)
Aug 03, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Aug 02, 2018	0.2850	0.2850	0.2500	0.2500	10,800	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices