Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3750	0.3750	0.3550	0.3700	13,130	-0.01(-1.33%)
Aug 30, 2023	0.3600	0.3750	0.3400	0.3750	15,100	+0.02(+4.17%)
Aug 29, 2023	0.3600	0.3600	0.3550	0.3600	25,601	-0.01(-2.70%)
Aug 28, 2023	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Aug 25, 2023	0.3800	0.3800	0.3700	0.3700	4,410	-0.01(-1.33%)
Aug 24, 2023	0.3800	0.3800	0.3700	0.3750	12,000	-0.01(-1.32%)
Aug 23, 2023	0.3400	0.3850	0.3400	0.3800	21,000	+0.04(+11.76%)
Aug 22, 2023	0.3400	0.3500	0.3350	0.3400	24,000	+0.02(+6.25%)
Aug 21, 2023	0.3700	0.3700	0.3200	0.3200	52,700	-0.05(-13.51%)
Aug 18, 2023	0.3800	0.3800	0.3500	0.3700	35,500	-0.01(-2.63%)
Aug 17, 2023	0.3900	0.3900	0.3750	0.3800	5,100	+0.00(+0.00%)
Aug 16, 2023	0.3800	0.3800	0.3800	0.3800	5,100	-0.01(-1.30%)
Aug 15, 2023	0.3800	0.3850	0.3800	0.3850	2,000	+0.01(+1.32%)
Aug 11, 2023				0.3800	0	+0.01(+1.33%)
Aug 10, 2023	0.3650	0.3750	0.3650	0.3750	22,502	+0.00(+0.00%)
Aug 09, 2023	0.3800	0.3800	0.3750	0.3750	2,042	-0.01(-1.32%)
Aug 08, 2023	0.3800	0.3800	0.3600	0.3800	8,301	+0.00(+0.00%)
Aug 04, 2023				0.3800	0	+0.00(+0.00%)
Aug 03, 2023	0.3700	0.3900	0.3700	0.3800	65,501	+0.00(+0.00%)
Aug 02, 2023	0.4100	0.4100	0.3800	0.3800	34,513	-0.03(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices