Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1900	0.1950	0.1900	0.1950	18,500	+0.01(+2.63%)
Aug 30, 2021	0.1900	0.1900	0.1900	0.1900	34,000	+0.00(+0.00%)
Aug 27, 2021	0.1900	0.1900	0.1800	0.1900	22,889	+0.00(+0.00%)
Aug 26, 2021	0.1900	0.1900	0.1900	0.1900	16,052	-0.01(-2.56%)
Aug 25, 2021	0.1900	0.1950	0.1900	0.1950	35,000	+0.01(+2.63%)
Aug 24, 2021	0.2000	0.2000	0.1900	0.1900	58,001	-0.01(-5.00%)
Aug 23, 2021	0.1800	0.2000	0.1800	0.2000	8,100	+0.01(+5.26%)
Aug 20, 2021	0.1950	0.1950	0.1900	0.1900	14,500	-0.01(-5.00%)
Aug 19, 2021	0.2100	0.2100	0.2000	0.2000	14,100	-0.01(-4.76%)
Aug 18, 2021	0.2050	0.2100	0.2000	0.2100	22,000	+0.01(+2.44%)
Aug 17, 2021	0.2050	0.2050	0.2050	0.2050	3,500	+0.00(+2.50%)
Aug 16, 2021	0.2100	0.2100	0.2000	0.2000	8,000	-0.01(-4.76%)
Aug 13, 2021	0.2050	0.2100	0.2000	0.2100	12,000	-0.01(-2.33%)
Aug 12, 2021	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+7.50%)
Aug 11, 2021	0.1950	0.2050	0.1950	0.2000	56,600	+0.01(+2.56%)
Aug 10, 2021	0.2050	0.2050	0.1950	0.1950	53,750	-0.01(-4.88%)
Aug 09, 2021	0.2050	0.2100	0.2050	0.2050	40,000	+0.00(+0.00%)
Aug 06, 2021	0.2100	0.2100	0.2050	0.2050	5,000	+0.00(+0.00%)
Aug 05, 2021	0.2100	0.2200	0.2050	0.2050	79,320	-0.01(-2.38%)
Aug 04, 2021	0.2200	0.2200	0.2100	0.2100	34,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices