Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (TSV: SNS )

N/A UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.5000	0.5100	0.4900	0.5100	105,900	+0.01(+2.00%)
Aug 30, 2017	0.4800	0.5000	0.4700	0.5000	155,800	+0.03(+5.26%)
Aug 29, 2017	0.4950	0.4950	0.4700	0.4750	119,015	-0.02(-3.06%)
Aug 28, 2017	0.5100	0.5200	0.4900	0.4900	80,684	-0.03(-5.77%)
Aug 25, 2017	0.5100	0.5400	0.5100	0.5200	90,300	+0.01(+1.96%)
Aug 24, 2017	0.5100	0.5300	0.4950	0.5100	47,000	-0.01(-1.92%)
Aug 23, 2017	0.4950	0.5200	0.4900	0.5200	88,624	+0.04(+8.33%)
Aug 22, 2017	0.4850	0.5100	0.4800	0.4800	251,510	-0.01(-1.03%)
Aug 21, 2017	0.5100	0.5100	0.4750	0.4850	279,755	-0.03(-4.90%)
Aug 18, 2017	0.5300	0.5300	0.4900	0.5100	408,244	-0.03(-5.56%)
Aug 17, 2017	0.5900	0.6000	0.5400	0.5400	164,276	-0.06(-10.00%)
Aug 16, 2017	0.5600	0.6500	0.5600	0.6000	493,052	-0.05(-7.69%)
Aug 15, 2017	0.6500	0.6700	0.5900	0.6500	291,810	+0.04(+6.56%)
Aug 14, 2017	0.5300	0.6400	0.5300	0.6100	230,537	+0.06(+10.91%)
Aug 11, 2017	0.5400	0.5700	0.5300	0.5500	133,440	+0.03(+5.77%)
Aug 10, 2017	0.5000	0.5200	0.4750	0.5200	235,613	+0.01(+1.96%)
Aug 09, 2017	0.5400	0.5400	0.4800	0.5100	1,185,165	-0.03(-5.56%)
Aug 08, 2017	0.5900	0.5900	0.5400	0.5400	151,838	-0.05(-8.47%)
Aug 04, 2017	0.5800	0.5900	0.5200	0.5900	224,103	+0.02(+3.51%)
Aug 03, 2017	0.5900	0.5900	0.5600	0.5700	186,100	-0.01(-1.72%)
Aug 02, 2017	0.6000	0.6100	0.5600	0.5800	155,439	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Sands Corp (TSV: SNS )

Historical Prices