Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.1700	0	+0.02(+9.68%)
Aug 29, 2023	0.1650	0.1650	0.1550	0.1550	15,500	+0.00(+0.00%)
Aug 28, 2023	0.1550	0.1550	0.1550	0.1550	20,000	-0.03(-16.22%)
Aug 22, 2023				0.1850	0	+0.04(+23.33%)
Aug 21, 2023	0.1600	0.1600	0.1500	0.1500	9,000	+0.00(+0.00%)
Aug 18, 2023	0.1500	0.1500	0.1500	0.1500	37,500	+0.02(+15.38%)
Aug 17, 2023	0.1250	0.1350	0.1250	0.1300	53,000	-0.02(-13.33%)
Aug 16, 2023	0.1500	0.1500	0.1500	0.1500	52,000	+0.00(+0.00%)
Aug 15, 2023	0.1550	0.1550	0.1500	0.1500	65,100	-0.01(-3.23%)
Aug 14, 2023	0.1650	0.1650	0.1550	0.1550	76,192	-0.02(-8.82%)
Aug 11, 2023	0.1750	0.1750	0.1700	0.1700	16,500	-0.03(-15.00%)
Aug 08, 2023				0.2000	100	+0.02(+8.11%)
Aug 04, 2023				0.1850	0	+0.01(+5.71%)
Aug 03, 2023	0.1750	0.1750	0.1750	0.1750	9,623	-0.02(-7.89%)
Aug 02, 2023	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices