Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.1600	0	-0.01(-3.03%)
Aug 26, 2022	0.1600	0.1650	0.1600	0.1650	51,600	+0.01(+3.13%)
Aug 24, 2022				0.1600	0	-0.01(-5.88%)
Aug 23, 2022	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Aug 22, 2022	0.1700	0.1700	0.1700	0.1700	3,200	-0.02(-10.53%)
Aug 19, 2022	0.1900	0.1900	0.1900	0.1900	15,003	+0.00(+0.00%)
Aug 17, 2022				0.1900	0	+0.00(+0.00%)
Aug 16, 2022	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Aug 12, 2022				0.1900	0	+0.00(+0.00%)
Aug 11, 2022	0.1950	0.1950	0.1900	0.1900	18,000	-0.02(-9.52%)
Aug 10, 2022	0.2100	0.2100	0.2000	0.2100	26,003	-0.01(-4.55%)
Aug 09, 2022	0.1850	0.2300	0.1850	0.2200	387,500	+0.06(+37.50%)
Aug 08, 2022	0.1600	0.1600	0.1600	0.1600	22,063	+0.00(+0.00%)
Aug 05, 2022	0.1600	0.1600	0.1600	0.1600	5,700	+0.00(+0.00%)
Aug 04, 2022	0.1600	0.1600	0.1600	0.1600	11,000	+0.00(+0.00%)
Aug 03, 2022	0.1600	0.1600	0.1550	0.1600	20,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices