Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4650	0.4700	0.4650	0.4700	85,116	+0.00(+0.00%)
Aug 30, 2021	0.4800	0.4800	0.4650	0.4700	43,250	+0.00(+0.00%)
Aug 27, 2021	0.4700	0.4700	0.4700	0.4700	11,500	-0.01(-1.05%)
Aug 26, 2021	0.4750	0.4900	0.4750	0.4750	68,750	-0.01(-1.04%)
Aug 25, 2021	0.4850	0.4850	0.4800	0.4800	8,062	+0.01(+1.05%)
Aug 24, 2021	0.4900	0.4900	0.4750	0.4750	26,010	-0.03(-5.00%)
Aug 23, 2021	0.5000	0.5000	0.5000	0.5000	850	+0.01(+1.01%)
Aug 20, 2021	0.5100	0.5100	0.4950	0.4950	11,500	-0.02(-2.94%)
Aug 19, 2021	0.4900	0.5100	0.4900	0.5100	12,604	+0.03(+5.15%)
Aug 18, 2021	0.4900	0.4900	0.4850	0.4850	29,752	-0.01(-1.02%)
Aug 17, 2021	0.5200	0.5300	0.4900	0.4900	72,485	-0.04(-7.55%)
Aug 16, 2021	0.5500	0.5500	0.5300	0.5300	23,500	-0.01(-1.85%)
Aug 13, 2021	0.5500	0.5500	0.5400	0.5400	15,877	+0.00(+0.00%)
Aug 12, 2021	0.5500	0.5600	0.5400	0.5400	49,000	-0.02(-3.57%)
Aug 11, 2021	0.5600	0.5800	0.5500	0.5600	78,142	+0.00(+0.00%)
Aug 10, 2021	0.5700	0.5700	0.5400	0.5600	32,436	+0.02(+3.70%)
Aug 09, 2021	0.5400	0.5600	0.5400	0.5400	45,000	-0.01(-1.82%)
Aug 06, 2021	0.5400	0.5500	0.5400	0.5500	14,660	+0.01(+1.85%)
Aug 05, 2021	0.5200	0.5500	0.5200	0.5400	11,500	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices