Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 30, 2018	0.0300	0.0300	0.0250	0.0250	79,000	-0.00(-16.67%)
Aug 29, 2018	0.0300	0.0300	0.0250	0.0300	274,755	+0.00(+20.00%)
Aug 28, 2018	0.0250	0.0300	0.0200	0.0250	125,655	+0.00(+0.00%)
Aug 27, 2018	0.0250	0.0250	0.0250	0.0250	18,200	+0.00(+0.00%)
Aug 24, 2018	0.0250	0.0250	0.0250	0.0250	50,600	+0.00(+0.00%)
Aug 23, 2018	0.0250	0.0250	0.0250	0.0250	244,666	-0.00(-16.67%)
Aug 22, 2018	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+20.00%)
Aug 21, 2018	0.0250	0.0250	0.0250	0.0250	221,000	+0.00(+0.00%)
Aug 20, 2018	0.0250	0.0250	0.0250	0.0250	935,800	+0.00(+0.00%)
Aug 17, 2018	0.0250	0.0250	0.0250	0.0250	22,500	+0.00(+0.00%)
Aug 16, 2018	0.0250	0.0250	0.0200	0.0250	476,700	+0.00(+0.00%)
Aug 15, 2018	0.0250	0.0250	0.0250	0.0250	8,000	-0.00(-16.67%)
Aug 14, 2018	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Aug 13, 2018	0.0300	0.0300	0.0250	0.0300	1,139,990	+0.00(+0.00%)
Aug 10, 2018	0.0300	0.0300	0.0300	0.0300	462,518	+0.00(+0.00%)
Aug 09, 2018	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Aug 08, 2018	0.0350	0.0350	0.0300	0.0300	126,500	+0.00(+0.00%)
Aug 07, 2018	0.0350	0.0350	0.0300	0.0300	14,500	+0.00(+0.00%)
Aug 03, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices