Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1800	0.1850	0.1800	0.1850	54,100	+0.01(+2.78%)
Aug 27, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Aug 26, 2021	0.1900	0.1900	0.1900	0.1900	139,500	-0.01(-2.56%)
Aug 25, 2021	0.1950	0.1950	0.1950	0.1950	89,000	-0.01(-2.50%)
Aug 24, 2021	0.2000	0.2000	0.2000	0.2000	59,200	+0.01(+2.56%)
Aug 23, 2021	0.1950	0.1950	0.1950	0.1950	3,500	+0.00(+0.00%)
Aug 20, 2021	0.2000	0.2000	0.1950	0.1950	88,000	-0.01(-2.50%)
Aug 19, 2021	0.2050	0.2050	0.2000	0.2000	2,050	+0.00(+0.00%)
Aug 18, 2021	0.2050	0.2050	0.2000	0.2000	34,500	-0.00(-2.44%)
Aug 17, 2021	0.2050	0.2050	0.2000	0.2050	37,500	-0.01(-2.38%)
Aug 09, 2021		0.2100	0.2100	0.2100	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices