Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0900	0.1100	0.0900	0.0950	286,800	+0.01(+11.76%)
Aug 28, 2020	0.0850	0.0850	0.0850	0.0850	201,000	-0.00(-5.56%)
Aug 27, 2020	0.0800	0.1100	0.0800	0.0900	1,261,579	+0.00(+5.88%)
Aug 26, 2020	0.0950	0.0950	0.0800	0.0850	636,679	-0.01(-15.00%)
Aug 25, 2020	0.1050	0.1050	0.0800	0.1000	1,405,687	+0.00(+0.00%)
Aug 24, 2020	0.1200	0.1200	0.1000	0.1000	916,312	-0.02(-20.00%)
Aug 21, 2020	0.1150	0.1550	0.1100	0.1250	4,403,992	+0.02(+19.05%)
Aug 20, 2020	0.0650	0.1300	0.0650	0.1050	2,046,815	+0.04(+75.00%)
Aug 19, 2020	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+0.00%)
Aug 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 12, 2020	0.0550	0.0600	0.0550	0.0600	14,000	+0.00(+9.09%)
Aug 11, 2020	0.0600	0.0600	0.0550	0.0550	151,000	-0.00(-8.33%)
Aug 10, 2020	0.0650	0.0650	0.0600	0.0600	25,000	-0.01(-7.69%)
Aug 07, 2020	0.0650	0.0650	0.0650	0.0650	27,000	+0.01(+8.33%)
Aug 06, 2020	0.0650	0.0650	0.0600	0.0600	455,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices