Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Aug 30, 2018	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
Aug 29, 2018	0.1350	0.1350	0.1350	0.1350	35,000	+0.01(+3.85%)
Aug 28, 2018	0.1300	0.1300	0.1300	0.1300	75,000	-0.01(-7.14%)
Aug 27, 2018	0.1400	0.1400	0.1300	0.1400	59,000	+0.00(+0.00%)
Aug 24, 2018	0.1450	0.1450	0.1400	0.1400	70,250	+0.00(+0.00%)
Aug 23, 2018	0.1300	0.1400	0.1300	0.1400	39,500	+0.01(+7.69%)
Aug 22, 2018	0.1300	0.1400	0.1300	0.1300	104,530	+0.00(+0.00%)
Aug 21, 2018	0.1300	0.1300	0.1300	0.1300	3,500	+0.00(+0.00%)
Aug 20, 2018	0.1300	0.1350	0.1250	0.1300	201,500	+0.01(+8.33%)
Aug 17, 2018	0.1200	0.1200	0.1200	0.1200	30,500	+0.00(+0.00%)
Aug 15, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 14, 2018	0.1400	0.1400	0.1150	0.1150	286,400	-0.00(-4.17%)
Aug 13, 2018	0.1200	0.1200	0.1200	0.1200	12,000	+0.02(+20.00%)
Aug 10, 2018	0.1050	0.1050	0.1000	0.1000	10,000	-0.02(-16.67%)
Aug 09, 2018	0.1200	0.1200	0.1200	0.1200	76,500	+0.00(+0.00%)
Aug 08, 2018	0.1100	0.1200	0.1100	0.1200	125,100	+0.01(+14.29%)
Aug 07, 2018	0.0850	0.1200	0.0850	0.1050	556,000	+0.02(+31.25%)
Aug 03, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 02, 2018	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices