Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.830	2.875	2.350	2.680	2,225,901	-0.13(-4.63%)
Aug 30, 2023	2.720	2.930	2.660	2.810	1,634,554	+0.12(+4.46%)
Aug 29, 2023	2.350	2.710	2.350	2.690	1,435,630	+0.36(+15.45%)
Aug 28, 2023	2.350	2.450	2.201	2.330	1,494,529	+0.03(+1.30%)
Aug 25, 2023	2.180	2.610	2.180	2.300	2,066,472	+0.07(+3.14%)
Aug 24, 2023	2.220	2.318	2.150	2.230	752,291	+0.09(+4.21%)
Aug 23, 2023	2.400	2.410	2.081	2.140	1,768,086	-0.16(-6.96%)
Aug 22, 2023	2.030	2.400	1.960	2.300	4,602,514	+0.27(+13.30%)
Aug 21, 2023	1.770	2.120	1.770	2.030	1,355,102	+0.28(+16.00%)
Aug 18, 2023	1.690	1.800	1.690	1.750	99,901	+0.04(+2.34%)
Aug 17, 2023	1.710	1.710	1.631	1.710	172,447	+0.01(+0.59%)
Aug 16, 2023	1.690	1.750	1.663	1.700	117,760	+0.06(+3.66%)
Aug 15, 2023	1.880	1.900	1.620	1.640	300,598	-0.12(-6.82%)
Aug 14, 2023	1.920	2.020	1.690	1.760	1,215,513	-0.02(-1.12%)
Aug 11, 2023	1.650	1.780	1.604	1.780	458,844	+0.19(+11.95%)
Aug 10, 2023	1.700	1.720	1.540	1.590	777,562	+0.05(+3.25%)
Aug 09, 2023	1.520	1.550	1.520	1.540	136,084	+0.00(+0.00%)
Aug 08, 2023	1.400	1.550	1.400	1.540	190,725	+0.12(+8.45%)
Aug 07, 2023	1.380	1.455	1.380	1.420	69,379	+0.01(+0.71%)
Aug 04, 2023	1.350	1.450	1.350	1.410	97,428	+0.08(+6.02%)
Aug 03, 2023	1.380	1.380	1.330	1.330	112,827	-0.07(-5.00%)
Aug 02, 2023	1.380	1.400	1.370	1.400	26,618	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices