Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.100	1.115	1.060	1.100	62,861	-0.02(-1.79%)
Aug 30, 2022	1.140	1.140	1.060	1.120	130,433	-0.01(-0.88%)
Aug 29, 2022	1.110	1.145	1.110	1.130	65,918	-0.02(-1.74%)
Aug 26, 2022	1.140	1.160	1.130	1.150	30,154	+0.00(+0.00%)
Aug 25, 2022	1.140	1.160	1.120	1.150	80,224	+0.01(+1.32%)
Aug 24, 2022	1.130	1.140	1.120	1.135	182,867	-0.00(-0.44%)
Aug 23, 2022	1.140	1.140	1.100	1.140	109,782	+0.03(+2.70%)
Aug 22, 2022	1.150	1.158	1.110	1.110	90,279	-0.04(-3.48%)
Aug 19, 2022	1.160	1.190	1.140	1.150	88,152	-0.02(-1.71%)
Aug 18, 2022	1.160	1.200	1.160	1.170	126,707	+0.01(+0.86%)
Aug 17, 2022	1.180	1.210	1.160	1.160	47,941	-0.02(-1.69%)
Aug 16, 2022	1.230	1.250	1.150	1.180	109,297	-0.05(-3.67%)
Aug 15, 2022	1.260	1.260	1.200	1.225	156,345	-0.05(-4.30%)
Aug 12, 2022	1.350	1.350	1.270	1.280	105,880	-0.01(-0.78%)
Aug 11, 2022	1.280	1.320	1.270	1.290	131,593	+0.05(+4.03%)
Aug 10, 2022	1.260	1.290	1.240	1.240	46,646	-0.01(-0.80%)
Aug 09, 2022	1.280	1.280	1.240	1.250	49,310	-0.03(-2.34%)
Aug 08, 2022	1.230	1.300	1.230	1.280	133,879	+0.05(+4.07%)
Aug 05, 2022	1.270	1.270	1.200	1.230	101,835	-0.03(-2.38%)
Aug 04, 2022	1.150	1.260	1.140	1.260	172,008	+0.12(+10.53%)
Aug 03, 2022	1.130	1.160	1.110	1.140	158,815	+0.00(+0.00%)
Aug 02, 2022	1.140	1.150	1.130	1.140	42,476	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices