Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.100	1.133	1.080	1.120	80,215	+0.02(+1.82%)
Aug 30, 2021	1.080	1.110	1.070	1.100	26,661	+0.01(+0.92%)
Aug 27, 2021	1.060	1.130	1.060	1.090	116,781	+0.02(+1.87%)
Aug 26, 2021	1.070	1.080	1.060	1.070	105,345	-0.01(-0.93%)
Aug 25, 2021	1.080	1.090	1.065	1.080	44,519	+0.00(+0.00%)
Aug 24, 2021	1.070	1.100	1.070	1.080	56,458	+0.00(+0.00%)
Aug 23, 2021	1.070	1.099	1.050	1.080	47,166	+0.01(+0.93%)
Aug 20, 2021	1.040	1.070	1.030	1.070	86,185	+0.02(+1.90%)
Aug 19, 2021	1.060	1.080	1.040	1.050	95,143	-0.01(-0.94%)
Aug 18, 2021	1.080	1.090	1.060	1.060	232,074	-0.02(-1.85%)
Aug 17, 2021	1.090	1.090	1.060	1.080	32,865	-0.01(-0.92%)
Aug 16, 2021	1.090	1.110	1.060	1.090	45,432	+0.00(+0.00%)
Aug 13, 2021	1.090	1.120	1.085	1.090	15,939	+0.00(+0.00%)
Aug 12, 2021	1.090	1.110	1.060	1.090	24,559	-0.01(-0.91%)
Aug 11, 2021	1.090	1.110	1.080	1.100	22,002	+0.01(+0.92%)
Aug 10, 2021	1.100	1.100	1.075	1.090	29,937	-0.01(-0.91%)
Aug 09, 2021	1.100	1.126	1.070	1.100	29,107	-0.01(-0.90%)
Aug 06, 2021	1.120	1.160	1.100	1.110	98,726	-0.05(-4.31%)
Aug 05, 2021	1.080	1.160	1.080	1.160	170,969	+0.06(+5.45%)
Aug 04, 2021	1.080	1.110	1.060	1.100	88,720	+0.00(+0.00%)
Aug 03, 2021	1.100	1.100	1.075	1.100	48,177	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices