Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.850	2.850	2.850	0	+0.06(+2.15%)
Aug 30, 2018	2.890	2.890	2.780	2.790	149,643	-0.10(-3.46%)
Aug 29, 2018	2.770	2.920	2.770	2.890	290,000	+0.13(+4.71%)
Aug 28, 2018	2.710	2.790	2.710	2.760	104,966	+0.06(+2.22%)
Aug 27, 2018	2.610	2.750	2.600	2.700	211,481	+0.07(+2.66%)
Aug 24, 2018	2.760	2.800	2.590	2.630	717,900	-0.12(-4.36%)
Aug 23, 2018	2.700	2.750	2.655	2.750	137,801	+0.05(+1.85%)
Aug 22, 2018	2.760	2.800	2.680	2.700	251,655	-0.05(-1.82%)
Aug 21, 2018	2.700	2.820	2.649	2.750	136,248	+0.05(+1.85%)
Aug 20, 2018	2.670	2.720	2.630	2.700	251,632	+0.00(+0.00%)
Aug 17, 2018	2.650	2.720	2.530	2.700	286,400	+0.05(+1.89%)
Aug 16, 2018	2.530	2.690	2.480	2.650	455,911	+0.10(+3.92%)
Aug 15, 2018	2.470	2.580	2.370	2.550	404,699	+0.05(+2.00%)
Aug 14, 2018	2.600	2.720	2.460	2.500	829,659	-0.13(-4.94%)
Aug 13, 2018	2.930	2.970	2.610	2.630	727,355	-0.30(-10.24%)
Aug 10, 2018	3.250	3.300	2.900	2.930	637,400	-0.34(-10.40%)
Aug 09, 2018	3.360	3.480	3.250	3.270	601,808	-0.14(-4.11%)
Aug 08, 2018	3.400	3.432	3.300	3.410	263,547	-0.03(-0.87%)
Aug 07, 2018	3.620	3.730	3.430	3.440	286,970	-0.15(-4.18%)
Aug 06, 2018	3.600	3.741	3.570	3.590	483,992	+0.04(+1.13%)
Aug 03, 2018	3.350	3.560	3.270	3.550	403,200	+0.19(+5.65%)
Aug 02, 2018	3.480	3.540	3.300	3.360	278,337	-0.13(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices