Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.420 -0.020 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.490	1.550	1.490	1.510	70,569	+0.04(+2.72%)
Aug 30, 2017	1.580	1.580	1.470	1.470	45,298	-0.11(-6.96%)
Aug 29, 2017	1.570	1.630	1.570	1.580	53,871	-0.01(-0.63%)
Aug 28, 2017	1.680	1.710	1.570	1.590	120,798	-0.03(-1.85%)
Aug 25, 2017	1.590	1.650	1.579	1.620	177,295	+0.04(+2.53%)
Aug 24, 2017	1.560	1.600	1.560	1.580	33,140	+0.00(+0.00%)
Aug 23, 2017	1.540	1.580	1.520	1.580	93,434	+0.02(+1.28%)
Aug 22, 2017	1.530	1.560	1.480	1.560	56,703	+0.04(+2.63%)
Aug 21, 2017	1.540	1.585	1.400	1.520	96,464	+0.00(+0.00%)
Aug 18, 2017	1.550	1.550	1.500	1.520	69,107	-0.02(-1.30%)
Aug 17, 2017	1.450	1.550	1.444	1.540	44,430	+0.10(+6.94%)
Aug 16, 2017	1.500	1.560	1.400	1.440	174,673	-0.06(-4.00%)
Aug 15, 2017	1.500	1.570	1.500	1.500	132,270	-0.02(-1.32%)
Aug 14, 2017	1.480	1.590	1.480	1.520	186,870	+0.04(+2.70%)
Aug 11, 2017	1.420	1.540	1.420	1.480	170,796	+0.03(+2.07%)
Aug 10, 2017	1.350	1.490	1.310	1.450	498,951	+0.22(+17.89%)
Aug 09, 2017	1.280	1.330	1.230	1.230	84,949	-0.03(-2.38%)
Aug 08, 2017	1.330	1.330	1.250	1.260	39,236	-0.02(-1.56%)
Aug 07, 2017	1.270	1.350	1.250	1.280	39,924	+0.00(+0.00%)
Aug 04, 2017	1.280	1.350	1.260	1.280	38,794	+0.00(+0.00%)
Aug 03, 2017	1.290	1.350	1.280	1.280	34,703	-0.03(-2.29%)
Aug 02, 2017	1.350	1.390	1.290	1.310	42,142	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices