Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.420 -0.020 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.750	4.740	4.740	4.740	301,700	+0.10(+2.16%)
Aug 28, 2014	4.660	4.660	4.570	4.640	114,866	-0.02(-0.43%)
Aug 27, 2014	4.790	4.800	4.570	4.660	790,680	-0.12(-2.51%)
Aug 26, 2014	4.740	4.780	4.640	4.780	761,902	+0.13(+2.80%)
Aug 25, 2014	4.510	4.680	4.500	4.650	558,385	+0.17(+3.79%)
Aug 22, 2014	4.200	4.480	4.200	4.480	542,056	+0.30(+7.18%)
Aug 21, 2014	4.000	4.250	4.000	4.180	404,218	+0.15(+3.72%)
Aug 20, 2014	4.010	4.052	3.900	4.030	274,003	+0.16(+4.13%)
Aug 19, 2014	3.960	3.990	3.820	3.870	234,793	-0.04(-1.02%)
Aug 18, 2014	4.150	4.200	3.870	3.910	296,006	-0.21(-5.10%)
Aug 15, 2014	4.130	4.200	4.060	4.120	553,242	+0.03(+0.73%)
Aug 14, 2014	3.970	4.240	3.880	4.090	1,087,957	+0.41(+11.14%)
Aug 13, 2014	3.740	3.740	3.550	3.680	175,425	+0.13(+3.66%)
Aug 12, 2014	3.550	3.757	3.500	3.550	180,401	-0.03(-0.84%)
Aug 11, 2014	3.790	3.790	3.560	3.580	142,685	-0.01(-0.28%)
Aug 08, 2014	3.420	3.585	3.420	3.590	140,840	+0.18(+5.28%)
Aug 07, 2014	3.390	3.470	3.380	3.410	77,396	+0.04(+1.19%)
Aug 06, 2014	3.400	3.460	3.340	3.370	131,330	-0.03(-0.88%)
Aug 05, 2014	3.470	3.532	3.350	3.400	191,520	-0.16(-4.49%)
Aug 04, 2014	3.220	3.580	3.150	3.560	276,143	+0.33(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices