Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1708 -0.0232 (-11.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	799.75	799.75	760.75	777.25	812	-16.50(-2.08%)
Aug 28, 2020	787.50	797.50	768.50	793.75	676	-6.00(-0.75%)
Aug 27, 2020	832.50	832.50	765.00	799.75	1,419	-32.75(-3.93%)
Aug 26, 2020	844.75	845.00	800.50	832.50	1,203	+7.50(+0.91%)
Aug 25, 2020	825.00	850.00	825.00	825.00	908	+0.00(+0.00%)
Aug 24, 2020	911.75	925.00	787.75	825.00	3,428	-116.50(-12.37%)
Aug 21, 2020	950.00	972.50	927.50	941.50	1,395	-44.50(-4.51%)
Aug 20, 2020	1000	1000	953.00	986.00	1,609	-39.00(-3.80%)
Aug 19, 2020	1000	1075	1000	1025	3,099	+15.75(+1.56%)
Aug 18, 2020	1008	1024	985.25	1009	1,224	+0.50(+0.05%)
Aug 17, 2020	1024	1025	978.75	1009	1,810	-16.00(-1.56%)
Aug 14, 2020	1001	1055	1000	1025	2,900	+24.75(+2.48%)
Aug 13, 2020	1050	1050	1000	1000	3,138	-59.50(-5.62%)
Aug 12, 2020	1073	1095	1032	1060	2,817	-9.75(-0.91%)
Aug 11, 2020	1112	1148	1035	1069	3,934	-31.00(-2.82%)
Aug 10, 2020	1066	1125	1052	1100	3,616	+40.25(+3.80%)
Aug 07, 2020	1068	1075	1044	1060	1,630	-14.25(-1.33%)
Aug 06, 2020	1058	1098	1029	1074	3,113	+38.25(+3.69%)
Aug 05, 2020	1025	1040	1020	1036	2,400	+11.00(+1.07%)
Aug 04, 2020	1050	1075	1025	1025	2,137	-27.50(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices