Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.60 -0.14 (-1.02%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.913	3.060	2.873	2.964	19,941	+0.10(+3.56%)
Aug 29, 2019	2.703	2.941	2.703	2.862	25,691	-0.05(-1.56%)
Aug 28, 2019	2.862	2.924	2.839	2.907	26,242	+0.01(+0.39%)
Aug 27, 2019	2.896	2.896	2.896	2.896	418	-0.11(-3.59%)
Aug 26, 2019	2.958	3.003	2.856	3.003	3,098	-0.11(-3.64%)
Aug 23, 2019	3.043	3.117	2.918	3.117	2,470	-0.17(-5.17%)
Aug 21, 2019		3.287	3.287	3.287	0	+0.00(+0.00%)
Aug 20, 2019	3.321	3.400	3.287	3.287	14,988	-0.11(-3.33%)
Aug 19, 2019	2.884	3.485	2.839	3.400	94,293	+0.46(+15.61%)
Aug 16, 2019	2.969	2.969	2.834	2.941	2,823	+0.11(+3.80%)
Aug 15, 2019	2.839	2.924	2.737	2.833	3,960	-0.31(-9.75%)
Aug 14, 2019	3.134	3.139	2.935	3.139	6,257	-0.14(-4.15%)
Aug 12, 2019		3.275	3.275	3.275	0	+0.06(+1.83%)
Aug 09, 2019		3.216	3.216	3.216	88	+0.00(+0.00%)
Aug 08, 2019	3.060	3.216	3.060	3.216	12,671	+0.13(+4.15%)
Aug 07, 2019	3.088	3.094	3.088	3.088	2,123	-0.03(-0.91%)
Aug 06, 2019	3.026	3.117	3.026	3.117	3,534	+0.00(+0.00%)
Aug 05, 2019	3.060	3.139	3.003	3.117	2,703	-0.11(-3.51%)
Aug 02, 2019	3.593	3.593	3.155	3.230	10,941	-0.18(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices