Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.610 +0.030 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.260	2.320	2.190	2.210	46,817	-0.05(-2.21%)
Aug 30, 2022	2.370	2.530	2.230	2.260	108,827	-0.12(-5.04%)
Aug 29, 2022	2.220	2.570	2.145	2.380	240,895	+0.11(+4.85%)
Aug 26, 2022	2.240	2.350	2.210	2.270	68,678	+0.05(+2.25%)
Aug 25, 2022	2.330	2.450	2.210	2.220	106,330	-0.11(-4.72%)
Aug 24, 2022	2.310	2.370	2.246	2.330	126,552	+0.03(+1.30%)
Aug 23, 2022	2.280	2.380	2.280	2.300	119,418	-0.01(-0.43%)
Aug 22, 2022	2.450	2.490	2.310	2.310	180,155	-0.19(-7.60%)
Aug 19, 2022	2.550	2.560	2.450	2.500	106,282	-0.05(-1.96%)
Aug 18, 2022	2.590	2.620	2.500	2.550	108,960	-0.05(-1.92%)
Aug 17, 2022	2.620	2.650	2.520	2.600	259,580	-0.08(-2.99%)
Aug 16, 2022	2.660	2.810	2.650	2.680	203,018	-0.03(-1.11%)
Aug 15, 2022	2.980	3.050	2.260	2.710	713,565	-0.28(-9.36%)
Aug 12, 2022	3.040	3.070	2.900	2.990	140,923	-0.05(-1.64%)
Aug 11, 2022	3.170	3.170	2.940	3.040	208,171	-0.10(-3.18%)
Aug 10, 2022	3.060	3.180	2.959	3.140	219,212	+0.10(+3.29%)
Aug 09, 2022	3.060	3.130	2.900	3.040	160,571	-0.07(-2.25%)
Aug 08, 2022	3.080	3.150	2.980	3.110	387,167	+0.20(+6.87%)
Aug 05, 2022	2.940	2.950	2.750	2.910	302,085	-0.16(-5.21%)
Aug 04, 2022	2.820	3.100	2.820	3.070	557,132	+0.28(+10.04%)
Aug 03, 2022	2.700	2.840	2.580	2.790	301,051	+0.14(+5.28%)
Aug 02, 2022	2.380	2.740	2.300	2.650	345,534	+0.12(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices