Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.350 +0.090 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	1.270	1.380	1.270	1.350	136,142	+0.09(+7.14%)
Apr 18, 2024	1.260	1.420	1.250	1.260	120,599	-0.00(-0.40%)
Apr 17, 2024	1.330	1.337	1.240	1.265	274,068	-0.05(-3.44%)
Apr 16, 2024	1.380	1.410	1.250	1.310	178,127	-0.08(-5.76%)
Apr 15, 2024	1.500	1.500	1.370	1.390	145,903	-0.11(-7.33%)
Apr 12, 2024	1.540	1.550	1.450	1.500	223,615	-0.04(-2.60%)
Apr 11, 2024	1.600	1.650	1.510	1.540	114,727	+0.02(+1.32%)
Apr 10, 2024	1.540	1.660	1.510	1.520	933,830	-0.10(-6.17%)
Apr 09, 2024	1.530	1.660	1.460	1.620	453,659	+0.10(+6.58%)
Apr 08, 2024	1.590	1.640	1.510	1.520	80,601	-0.03(-1.94%)
Apr 05, 2024	1.560	1.680	1.500	1.550	365,160	-0.01(-0.64%)
Apr 04, 2024	1.550	1.596	1.500	1.560	140,064	+0.01(+0.65%)
Apr 03, 2024	1.540	1.660	1.520	1.550	221,929	+0.01(+0.65%)
Apr 02, 2024	1.520	1.580	1.510	1.540	56,341	+0.02(+1.32%)
Apr 01, 2024	1.550	1.595	1.510	1.520	49,941	-0.02(-1.30%)
Mar 28, 2024	1.570	1.572	1.510	1.540	317,780	+0.00(+0.00%)
Mar 27, 2024	1.520	1.600	1.520	1.540	190,119	+0.00(+0.00%)
Mar 26, 2024	1.540	1.600	1.520	1.540	95,978	+0.00(+0.00%)
Mar 25, 2024	1.500	1.610	1.500	1.540	147,159	+0.05(+3.36%)
Mar 22, 2024	1.530	1.590	1.490	1.490	396,594	-0.05(-3.25%)
Mar 21, 2024	1.430	1.700	1.400	1.540	624,675	-0.15(-8.88%)
Mar 20, 2024	1.690	1.750	1.640	1.690	239,499	+0.00(+0.00%)
Mar 19, 2024	1.580	1.820	1.535	1.690	255,533	+0.19(+12.67%)
Mar 18, 2024	1.550	1.570	1.500	1.500	149,479	-0.08(-5.06%)
Mar 15, 2024	1.500	1.615	1.490	1.580	123,809	+0.06(+3.95%)
Mar 14, 2024	1.560	1.570	1.480	1.520	91,835	-0.06(-3.80%)
Mar 13, 2024	1.560	1.620	1.560	1.580	68,333	+0.01(+0.64%)
Mar 12, 2024	1.650	1.689	1.560	1.570	120,561	-0.05(-3.09%)
Mar 11, 2024	1.610	1.720	1.570	1.620	172,214	+0.00(+0.00%)
Mar 08, 2024	1.660	1.740	1.620	1.620	53,125	-0.04(-2.41%)
Mar 07, 2024	1.710	1.760	1.640	1.660	142,815	-0.08(-4.60%)
Mar 06, 2024	1.750	1.840	1.720	1.740	191,888	-0.05(-2.79%)
Mar 05, 2024	1.730	1.820	1.720	1.790	98,366	+0.02(+1.13%)
Mar 04, 2024	1.710	1.900	1.671	1.770	341,190	+0.02(+1.14%)
Mar 01, 2024	1.800	1.880	1.700	1.750	368,134	-0.03(-1.69%)
Feb 29, 2024	1.710	1.920	1.710	1.780	263,193	+0.04(+2.30%)
Feb 28, 2024	1.630	1.760	1.570	1.740	376,526	+0.09(+5.45%)
Feb 27, 2024	1.480	1.739	1.480	1.650	1,003,176	+0.15(+10.00%)
Feb 26, 2024	1.530	1.550	1.490	1.500	236,565	-0.01(-0.66%)
Feb 23, 2024	1.470	1.540	1.400	1.510	456,366	+0.04(+2.72%)
Feb 22, 2024	1.550	1.550	1.460	1.470	227,452	-0.04(-2.65%)
Feb 21, 2024	1.550	1.550	1.490	1.510	93,527	-0.02(-1.31%)
Feb 20, 2024	1.530	1.570	1.500	1.530	111,631	-0.02(-1.29%)
Feb 16, 2024	1.560	1.580	1.510	1.550	465,143	+0.01(+0.65%)
Feb 15, 2024	1.490	1.600	1.480	1.540	174,483	+0.07(+4.76%)
Feb 14, 2024	1.600	1.620	1.470	1.470	631,650	-0.11(-6.96%)
Feb 13, 2024	1.590	1.705	1.560	1.580	278,883	-0.07(-4.24%)
Feb 12, 2024	1.540	1.720	1.540	1.650	842,167	+0.13(+8.55%)
Feb 09, 2024	1.620	1.650	1.518	1.520	126,770	-0.06(-3.80%)
Feb 08, 2024	1.600	1.700	1.570	1.580	201,167	+0.01(+0.64%)
Feb 07, 2024	1.700	1.700	1.570	1.570	74,199	-0.07(-4.27%)
Feb 06, 2024	1.570	1.650	1.570	1.640	56,479	+0.05(+3.14%)
Feb 05, 2024	1.620	1.628	1.570	1.590	41,764	-0.03(-1.85%)
Feb 02, 2024	1.700	1.720	1.620	1.620	49,611	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices