Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.320	4.480	4.300	4.400	178,964	+0.03(+0.69%)
Aug 28, 2020	4.410	4.540	4.300	4.370	155,600	-0.03(-0.68%)
Aug 27, 2020	4.400	4.610	4.210	4.400	367,196	+0.07(+1.62%)
Aug 26, 2020	4.200	4.390	4.170	4.330	299,027	+0.09(+2.12%)
Aug 25, 2020	4.120	4.250	4.070	4.240	177,387	+0.11(+2.66%)
Aug 24, 2020	4.270	4.270	4.000	4.130	424,452	-0.12(-2.82%)
Aug 21, 2020	4.540	4.594	4.210	4.250	397,700	-0.31(-6.80%)
Aug 20, 2020	4.550	4.680	4.450	4.560	251,027	-0.04(-0.87%)
Aug 19, 2020	4.440	4.700	4.440	4.600	282,474	+0.12(+2.68%)
Aug 18, 2020	4.550	4.590	4.450	4.480	140,021	-0.08(-1.75%)
Aug 17, 2020	4.400	4.610	4.310	4.560	293,976	+0.18(+4.11%)
Aug 14, 2020	4.520	4.520	4.310	4.380	430,600	-0.16(-3.52%)
Aug 13, 2020	4.350	4.580	4.280	4.540	401,268	+0.26(+6.07%)
Aug 12, 2020	4.620	4.640	4.210	4.280	606,944	-0.31(-6.75%)
Aug 11, 2020	4.970	4.970	4.580	4.590	890,738	-0.45(-8.93%)
Aug 10, 2020	5.070	5.110	4.980	5.040	432,665	+0.07(+1.41%)
Aug 07, 2020	4.950	5.020	4.840	4.970	363,200	+0.06(+1.22%)
Aug 06, 2020	5.030	5.090	4.840	4.910	495,632	-0.02(-0.41%)
Aug 05, 2020	4.890	5.000	4.860	4.930	335,289	+0.07(+1.44%)
Aug 04, 2020	4.910	5.000	4.830	4.860	300,896	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices