Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.8294 -0.0196 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.760	3.770	3.550	3.550	28,618	-0.26(-6.82%)
Aug 30, 2021	3.720	3.870	3.720	3.810	22,656	+0.03(+0.79%)
Aug 27, 2021	4.038	4.298	3.550	3.780	71,581	-0.21(-5.26%)
Aug 26, 2021	4.120	4.160	3.830	3.990	32,843	-0.11(-2.68%)
Aug 25, 2021	4.360	4.490	4.090	4.100	36,808	-0.40(-8.89%)
Aug 24, 2021	4.070	4.650	3.940	4.500	205,979	+0.08(+1.81%)
Aug 23, 2021	3.850	5.500	3.850	4.420	3,555,233	+0.54(+13.81%)
Aug 20, 2021	3.910	4.086	3.875	3.884	26,062	-0.02(-0.42%)
Aug 19, 2021	4.440	4.496	3.723	3.900	44,845	-0.70(-15.22%)
Aug 18, 2021	4.810	4.815	4.400	4.600	19,756	-0.21(-4.37%)
Aug 17, 2021	4.900	4.940	4.410	4.810	18,210	-0.13(-2.63%)
Aug 16, 2021	4.310	4.990	4.170	4.940	26,774	+0.51(+11.51%)
Aug 13, 2021	4.780	4.780	4.088	4.430	21,525	+0.02(+0.45%)
Aug 12, 2021	4.500	4.500	4.295	4.410	13,390	-0.17(-3.71%)
Aug 11, 2021	4.680	4.796	4.580	4.580	9,607	-0.22(-4.58%)
Aug 10, 2021	4.775	4.980	4.627	4.800	22,725	-0.18(-3.61%)
Aug 09, 2021	4.810	4.990	4.600	4.980	8,361	-0.02(-0.40%)
Aug 06, 2021	4.780	5.000	4.542	5.000	7,079	+0.30(+6.38%)
Aug 05, 2021	4.700	4.700	4.490	4.700	4,225	-0.05(-1.16%)
Aug 04, 2021	4.700	4.830	4.591	4.755	12,003	-0.12(-2.36%)
Aug 03, 2021	4.558	4.870	4.558	4.870	5,411	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices