Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.880	1.890	1.730	1.815	113,800	-0.05(-2.91%)
Aug 29, 2019	1.910	1.920	1.830	1.870	92,076	+0.02(+1.08%)
Aug 28, 2019	1.760	1.900	1.760	1.850	144,943	+0.10(+5.71%)
Aug 27, 2019	1.720	1.780	1.720	1.750	62,757	+0.03(+1.74%)
Aug 26, 2019	1.730	1.750	1.680	1.720	31,779	+0.01(+0.58%)
Aug 23, 2019	1.770	1.860	1.680	1.710	109,100	-0.10(-5.52%)
Aug 22, 2019	1.740	1.880	1.710	1.810	178,434	+0.10(+5.85%)
Aug 21, 2019	1.640	1.770	1.610	1.710	100,579	+0.11(+6.87%)
Aug 20, 2019	1.640	1.640	1.580	1.600	45,122	-0.06(-3.61%)
Aug 19, 2019	1.650	1.680	1.600	1.660	51,442	+0.04(+2.47%)
Aug 16, 2019	1.700	1.700	1.550	1.620	87,300	-0.06(-3.57%)
Aug 15, 2019	1.650	1.690	1.590	1.680	168,280	+0.08(+5.00%)
Aug 14, 2019	1.730	1.740	1.590	1.600	81,077	-0.15(-8.57%)
Aug 13, 2019	1.940	1.950	1.660	1.750	461,875	-0.03(-1.69%)
Aug 12, 2019	1.770	1.920	1.710	1.780	341,291	+0.03(+1.71%)
Aug 09, 2019	1.810	1.830	1.716	1.750	120,700	-0.05(-2.78%)
Aug 08, 2019	1.700	1.830	1.700	1.800	197,354	+0.13(+7.78%)
Aug 07, 2019	1.600	1.750	1.570	1.670	249,765	+0.05(+3.09%)
Aug 06, 2019	1.610	1.620	1.540	1.620	60,760	+0.05(+3.18%)
Aug 05, 2019	1.580	1.630	1.520	1.570	71,753	+0.00(+0.00%)
Aug 02, 2019	1.570	1.700	1.510	1.570	101,300	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices