Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.151 +0.011 (+0.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.568	4.572	4.400	4.510	3,744	-0.02(-0.44%)
Aug 30, 2017	4.250	4.531	4.250	4.530	5,688	+0.04(+0.89%)
Aug 29, 2017	4.150	4.490	4.150	4.490	7,999	+0.34(+8.19%)
Aug 25, 2017		4.150	4.150	4.150	0	+0.05(+1.22%)
Aug 24, 2017	4.030	4.100	4.030	4.100	9,240	+0.04(+0.99%)
Aug 23, 2017	4.080	4.080	4.030	4.060	3,447	-0.02(-0.49%)
Aug 22, 2017	4.020	4.100	4.020	4.080	552	+0.08(+2.00%)
Aug 21, 2017	4.020	4.050	4.000	4.000	10,400	-0.05(-1.23%)
Aug 18, 2017	4.100	4.100	4.050	4.050	200	+0.04(+1.00%)
Aug 16, 2017		4.010	4.010	4.010	0	-0.01(-0.25%)
Aug 15, 2017	3.900	4.047	3.900	4.020	10,819	-0.03(-0.74%)
Aug 14, 2017	3.820	4.050	3.720	4.050	7,611	+0.24(+6.30%)
Aug 11, 2017	3.500	3.810	3.100	3.810	22,594	+0.41(+12.06%)
Aug 10, 2017	3.900	3.900	3.400	3.400	10,536	-0.40(-10.53%)
Aug 09, 2017	3.980	4.000	3.780	3.800	400	+0.04(+1.08%)
Aug 08, 2017	3.900	4.146	3.759	3.759	6,851	-0.40(-9.63%)
Aug 07, 2017	4.020	4.160	4.000	4.160	5,874	+0.01(+0.24%)
Aug 04, 2017	4.275	4.275	4.050	4.150	4,800	-0.03(-0.66%)
Aug 03, 2017	4.040	4.178	4.040	4.178	11,700	-0.10(-2.28%)
Aug 02, 2017	4.200	4.275	4.010	4.275	10,100	+0.12(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices