Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.110 +0.050 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.870	1.870	1.765	1.770	11,970	-0.03(-1.67%)
Aug 30, 2023	1.750	1.858	1.750	1.800	7,488	+0.04(+2.27%)
Aug 29, 2023	1.800	1.800	1.760	1.760	12,408	+0.00(+0.00%)
Aug 28, 2023	1.770	1.777	1.730	1.760	2,863	+0.02(+1.15%)
Aug 25, 2023	1.770	1.770	1.715	1.740	13,709	-0.05(-2.79%)
Aug 24, 2023	1.800	1.800	1.765	1.790	13,456	-0.00(-0.28%)
Aug 23, 2023	1.655	1.815	1.655	1.795	6,554	+0.14(+8.46%)
Aug 22, 2023	1.680	1.700	1.620	1.655	32,442	+0.01(+0.30%)
Aug 21, 2023	1.600	1.667	1.600	1.650	12,084	+0.04(+2.48%)
Aug 18, 2023	1.600	1.675	1.600	1.610	5,199	+0.01(+0.63%)
Aug 17, 2023	1.640	1.660	1.600	1.600	7,210	-0.04(-2.44%)
Aug 16, 2023	1.700	1.760	1.620	1.640	29,358	-0.07(-4.09%)
Aug 15, 2023	1.600	1.740	1.600	1.710	12,717	+0.08(+4.91%)
Aug 14, 2023	1.570	1.670	1.570	1.630	18,718	+0.03(+1.87%)
Aug 11, 2023	1.710	1.710	1.560	1.600	59,914	-0.13(-7.51%)
Aug 10, 2023	1.674	1.740	1.674	1.730	10,700	+0.00(+0.00%)
Aug 09, 2023	1.740	1.750	1.660	1.730	8,481	+0.01(+0.58%)
Aug 08, 2023	1.720	1.850	1.720	1.720	36,645	+0.00(+0.00%)
Aug 07, 2023	1.820	1.830	1.708	1.720	15,046	-0.10(-5.49%)
Aug 04, 2023	1.780	1.890	1.780	1.820	24,082	+0.05(+2.82%)
Aug 03, 2023	1.865	1.865	1.750	1.770	22,132	-0.10(-5.35%)
Aug 02, 2023	1.850	1.940	1.830	1.870	22,745	-0.11(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices