Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.110 +0.050 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.375	5.670	5.325	5.484	6,873	+0.12(+2.31%)
Aug 30, 2022	5.410	5.540	5.260	5.360	29,716	-0.14(-2.55%)
Aug 29, 2022	5.470	5.700	5.434	5.500	5,892	+0.17(+3.19%)
Aug 26, 2022	5.500	5.600	5.330	5.330	12,081	-0.12(-2.23%)
Aug 25, 2022	5.360	5.475	5.320	5.452	4,789	+0.13(+2.47%)
Aug 24, 2022	5.250	5.400	5.250	5.320	6,973	+0.00(+0.00%)
Aug 23, 2022	5.400	5.420	5.190	5.320	11,586	-0.18(-3.27%)
Aug 22, 2022	5.530	5.750	5.400	5.500	8,685	-0.25(-4.43%)
Aug 19, 2022	5.540	5.792	5.534	5.755	2,215	+0.08(+1.32%)
Aug 18, 2022	5.720	5.760	5.640	5.680	23,579	-0.16(-2.74%)
Aug 17, 2022	6.260	6.416	5.700	5.840	37,200	-0.53(-8.32%)
Aug 16, 2022	6.250	6.580	6.250	6.370	17,984	+0.12(+1.92%)
Aug 15, 2022	5.840	6.757	5.770	6.250	96,199	+0.37(+6.29%)
Aug 12, 2022	5.860	5.990	5.700	5.880	40,508	+0.03(+0.51%)
Aug 11, 2022	5.770	5.900	5.630	5.850	30,015	-0.02(-0.34%)
Aug 10, 2022	5.404	5.870	5.404	5.870	23,367	+0.46(+8.50%)
Aug 09, 2022	5.240	5.540	5.100	5.410	28,893	+0.11(+2.08%)
Aug 08, 2022	5.200	5.900	5.050	5.300	62,098	+0.12(+2.42%)
Aug 05, 2022	4.980	5.250	4.920	5.175	19,800	+0.17(+3.50%)
Aug 04, 2022	4.830	5.020	4.595	5.000	84,208	+0.44(+9.65%)
Aug 03, 2022	3.960	4.830	3.960	4.560	60,248	+0.61(+15.44%)
Aug 02, 2022	3.780	3.979	3.750	3.950	20,917	+0.17(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices