Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.260 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.500	10.20	9.500	10.20	57,657	+0.70(+7.37%)
Aug 30, 2021	9.611	9.800	9.500	9.500	18,613	-0.23(-2.40%)
Aug 27, 2021	9.716	9.950	9.320	9.734	49,899	+0.06(+0.67%)
Aug 26, 2021	9.700	9.859	9.401	9.669	22,634	-0.01(-0.07%)
Aug 25, 2021	9.300	9.900	9.200	9.676	37,851	+0.25(+2.63%)
Aug 24, 2021	8.800	9.600	8.800	9.428	89,669	+0.62(+7.03%)
Aug 23, 2021	8.200	8.980	8.171	8.809	111,423	+0.63(+7.65%)
Aug 20, 2021	8.400	8.600	8.100	8.183	144,501	-0.05(-0.63%)
Aug 19, 2021	8.400	8.700	8.160	8.235	128,226	-0.48(-5.51%)
Aug 18, 2021	8.752	8.937	8.500	8.715	143,608	-0.07(-0.79%)
Aug 17, 2021	8.700	9.146	8.528	8.784	65,610	-0.18(-2.02%)
Aug 16, 2021	8.700	9.300	8.501	8.965	167,274	+0.29(+3.38%)
Aug 13, 2021	8.600	8.799	8.401	8.672	94,942	+0.05(+0.61%)
Aug 12, 2021	9.200	9.249	8.402	8.619	175,673	-0.33(-3.70%)
Aug 11, 2021	9.700	9.899	8.802	8.950	188,515	-0.80(-8.21%)
Aug 10, 2021	10.20	10.40	9.611	9.750	130,619	-0.35(-3.47%)
Aug 09, 2021	10.20	10.60	10.10	10.10	94,345	-0.20(-1.94%)
Aug 06, 2021	10.20	10.40	10.20	10.30	56,821	+0.10(+0.98%)
Aug 05, 2021	10.30	10.60	10.20	10.20	107,414	-0.10(-0.97%)
Aug 04, 2021	10.30	10.54	10.10	10.30	116,496	-0.20(-1.90%)
Aug 03, 2021	10.70	10.80	10.30	10.50	46,686	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices