Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.310	5.485	5.310	5.355	326,211	+0.02(+0.28%)
Aug 30, 2023	5.270	5.378	5.150	5.340	301,582	+0.06(+1.14%)
Aug 29, 2023	5.010	5.300	4.960	5.280	433,270	+0.21(+4.14%)
Aug 28, 2023	5.170	5.241	5.010	5.070	411,876	-0.02(-0.39%)
Aug 25, 2023	4.860	5.155	4.850	5.090	537,877	+0.23(+4.73%)
Aug 24, 2023	5.090	5.090	4.820	4.860	546,176	-0.25(-4.89%)
Aug 23, 2023	4.970	5.150	4.910	5.110	409,484	+0.14(+2.82%)
Aug 22, 2023	5.050	5.190	4.850	4.970	681,406	-0.04(-0.80%)
Aug 21, 2023	5.260	5.260	5.010	5.010	934,708	-0.24(-4.57%)
Aug 18, 2023	5.400	5.510	5.210	5.250	981,960	-0.32(-5.75%)
Aug 17, 2023	5.420	5.695	5.370	5.570	797,433	+0.18(+3.34%)
Aug 16, 2023	5.500	5.622	5.390	5.390	538,204	-0.18(-3.23%)
Aug 15, 2023	5.840	5.880	5.525	5.570	531,029	-0.32(-5.43%)
Aug 14, 2023	5.850	5.940	5.630	5.890	610,775	-0.08(-1.34%)
Aug 11, 2023	5.700	6.005	5.620	5.970	602,321	+0.18(+3.11%)
Aug 10, 2023	5.950	6.160	5.760	5.790	850,498	-0.09(-1.53%)
Aug 09, 2023	6.260	6.300	5.870	5.880	709,149	-0.33(-5.31%)
Aug 08, 2023	6.160	6.272	5.860	6.210	909,739	-0.15(-2.28%)
Aug 07, 2023	6.210	6.361	5.850	6.355	1,435,669	+0.12(+1.84%)
Aug 04, 2023	6.630	6.980	6.215	6.240	4,987,531	-2.14(-25.54%)
Aug 03, 2023	7.850	8.515	7.760	8.380	1,590,475	+0.44(+5.54%)
Aug 02, 2023	8.420	8.420	7.630	7.940	1,669,823	-0.66(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices