Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.570 -0.260 (-5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.900	7.950	7.260	7.405	119,827	-0.67(-8.24%)
Aug 30, 2023	7.720	8.350	7.710	8.070	223,501	+0.31(+3.99%)
Aug 29, 2023	7.430	7.960	7.340	7.760	106,850	+0.33(+4.44%)
Aug 28, 2023	6.900	7.566	6.834	7.430	153,032	+0.63(+9.26%)
Aug 25, 2023	6.600	6.840	6.468	6.800	87,993	+0.20(+3.03%)
Aug 24, 2023	6.740	6.804	6.530	6.600	43,167	-0.05(-0.75%)
Aug 23, 2023	6.490	6.920	6.460	6.650	61,578	+0.16(+2.47%)
Aug 22, 2023	6.770	6.810	6.440	6.490	78,874	-0.30(-4.42%)
Aug 21, 2023	6.510	6.800	6.359	6.790	98,138	+0.24(+3.66%)
Aug 18, 2023	6.740	6.840	6.440	6.550	139,711	-0.18(-2.67%)
Aug 17, 2023	6.660	7.061	6.660	6.730	197,368	+0.09(+1.36%)
Aug 16, 2023	7.000	7.210	6.640	6.640	88,583	-0.44(-6.21%)
Aug 15, 2023	6.960	7.260	6.400	7.080	223,049	+0.72(+11.32%)
Aug 14, 2023	6.570	6.600	6.150	6.360	144,269	-0.21(-3.20%)
Aug 11, 2023	6.560	6.710	6.440	6.570	54,240	+0.02(+0.31%)
Aug 10, 2023	6.210	6.630	6.095	6.550	120,892	+0.34(+5.48%)
Aug 09, 2023	6.220	6.500	5.820	6.210	133,108	-0.07(-1.11%)
Aug 08, 2023	6.580	6.590	6.130	6.280	130,186	-0.45(-6.69%)
Aug 07, 2023	7.360	7.360	6.550	6.730	218,798	-0.45(-6.27%)
Aug 04, 2023	6.890	7.340	6.890	7.180	58,128	+0.29(+4.21%)
Aug 03, 2023	7.590	7.670	6.780	6.890	146,292	-0.70(-9.22%)
Aug 02, 2023	7.500	7.740	7.445	7.590	46,327	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices