Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

6.150 -0.470 (-7.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.140	4.240	3.920	4.000	199,805	-0.20(-4.76%)
Aug 30, 2021	4.210	4.350	4.010	4.200	580,409	+0.00(+0.00%)
Aug 27, 2021	4.010	4.340	3.950	4.200	473,676	+0.20(+5.00%)
Aug 26, 2021	3.900	4.210	3.860	4.000	492,714	+0.12(+3.09%)
Aug 25, 2021	3.990	3.990	3.850	3.880	101,989	+0.02(+0.52%)
Aug 24, 2021	3.860	4.020	3.780	3.860	148,775	+0.00(+0.00%)
Aug 23, 2021	3.830	3.890	3.740	3.860	155,572	+0.08(+2.12%)
Aug 20, 2021	3.640	3.900	3.640	3.780	245,164	+0.23(+6.48%)
Aug 19, 2021	3.550	3.700	3.450	3.550	120,196	-0.09(-2.47%)
Aug 18, 2021	3.520	3.770	3.420	3.640	747,417	+0.07(+1.96%)
Aug 17, 2021	3.800	3.850	3.505	3.570	1,211,273	-0.28(-7.27%)
Aug 16, 2021	4.260	4.280	3.720	3.850	325,912	-0.43(-10.05%)
Aug 13, 2021	4.180	4.389	4.115	4.280	199,431	+0.12(+2.88%)
Aug 12, 2021	4.520	4.549	4.150	4.160	652,707	-0.60(-12.61%)
Aug 11, 2021	4.890	5.300	4.200	4.760	1,572,371	+0.09(+1.93%)
Aug 10, 2021	4.010	4.740	3.950	4.670	993,012	+0.67(+16.75%)
Aug 09, 2021	3.910	4.030	3.880	4.000	52,273	+0.04(+0.90%)
Aug 06, 2021	4.000	4.040	3.929	3.964	35,450	-0.03(-0.64%)
Aug 05, 2021	3.900	4.090	3.855	3.990	114,368	+0.10(+2.57%)
Aug 04, 2021	3.940	3.940	3.765	3.890	126,463	+0.00(+0.00%)
Aug 03, 2021	3.970	3.980	3.853	3.890	20,007	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices