Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.110 +0.080 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.173	3.173	3.173	0	+0.00(+0.00%)
Aug 30, 2018		3.173	3.173	3.173	56	+0.00(+0.00%)
Aug 29, 2018		3.173	3.173	3.173	2	+0.00(+0.00%)
Aug 28, 2018		3.173	3.173	3.173	104	+0.00(+0.00%)
Aug 27, 2018	3.173	3.414	3.173	3.173	2,678	-0.21(-6.12%)
Aug 24, 2018	3.276	3.476	3.035	3.380	16,094	+0.10(+3.16%)
Aug 23, 2018		3.276	3.276	3.276	140	+0.00(+0.00%)
Aug 22, 2018		3.276	3.276	3.276	47	+0.00(+0.00%)
Aug 21, 2018	3.329	3.329	3.276	3.276	632	-0.01(-0.20%)
Aug 20, 2018	3.283	3.283	3.276	3.283	5,318	-0.03(-0.84%)
Aug 17, 2018		3.311	3.311	3.311	249	+0.00(+0.00%)
Aug 15, 2018		3.311	3.311	3.311	0	-0.10(-3.03%)
Aug 14, 2018		3.414	3.414	3.414	60	+0.00(+0.00%)
Aug 13, 2018	3.414	3.414	3.414	3.414	159	+0.14(+4.21%)
Aug 10, 2018	3.276	3.276	3.276	3.276	289	+0.00(+0.00%)
Aug 09, 2018	3.276	3.276	3.276	3.276	524	+0.07(+2.15%)
Aug 08, 2018	3.345	3.380	3.138	3.207	27,222	-0.14(-4.12%)
Aug 07, 2018		3.345	3.345	3.345	27	+0.00(+0.00%)
Aug 06, 2018	3.311	3.448	3.173	3.345	19,225	+0.21(+6.59%)
Aug 03, 2018	3.517	3.517	3.035	3.138	34,508	-0.31(-9.00%)
Aug 02, 2018	3.517	3.517	3.311	3.448	8,641	-0.10(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices