Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.020 -0.220 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.345	4.345	4.207	4.207	2,537	+0.00(+0.00%)
Aug 30, 2017	4.276	4.276	4.138	4.207	4,802	-0.07(-1.61%)
Aug 29, 2017	4.069	4.276	4.069	4.276	5,074	+0.07(+1.64%)
Aug 28, 2017	4.242	4.380	4.207	4.207	11,484	-0.03(-0.81%)
Aug 25, 2017	4.104	4.242	4.069	4.242	6,143	+0.07(+1.57%)
Aug 24, 2017	4.207	4.242	4.173	4.176	5,569	+0.04(+0.92%)
Aug 23, 2017	4.198	4.198	4.138	4.138	2,417	+0.07(+1.69%)
Aug 22, 2017	4.069	4.207	4.035	4.069	3,739	+0.00(+0.00%)
Aug 18, 2017		4.069	4.069	4.069	14	-0.13(-3.20%)
Aug 17, 2017	4.207	4.207	4.204	4.204	613	+0.03(+0.74%)
Aug 16, 2017	4.138	4.176	4.069	4.173	33,931	-0.03(-0.82%)
Aug 15, 2017	4.138	4.207	4.138	4.207	18,915	+0.10(+2.52%)
Aug 14, 2017	4.248	4.248	4.035	4.104	15,383	-0.10(-2.46%)
Aug 11, 2017	4.483	4.483	4.173	4.207	7,696	+0.14(+3.39%)
Aug 10, 2017	4.000	4.199	4.000	4.069	6,018	-0.10(-2.48%)
Aug 08, 2017		4.173	4.173	4.173	191	+0.07(+1.68%)
Aug 07, 2017	4.276	4.276	4.104	4.104	1,213	-0.03(-0.83%)
Aug 04, 2017	4.173	4.242	4.138	4.138	2,150	-0.18(-4.18%)
Aug 03, 2017	4.319	4.319	4.319	4.319	914	+0.04(+1.00%)
Aug 02, 2017	4.242	4.311	4.035	4.276	5,364	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices