Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.317	4.483	3.317	3.924	7,701	-0.73(-15.70%)
Aug 27, 2015	4.655	4.655	4.655	4.655	869	+0.02(+0.45%)
Aug 26, 2015	4.642	4.642	4.621	4.635	1,232	+0.15(+3.38%)
Aug 25, 2015	4.484	4.484	4.483	4.483	2,754	-0.30(-6.34%)
Aug 21, 2015	4.173	4.786	4.786	4.786	1	-0.04(-0.86%)
Aug 20, 2015	4.821	5.124	4.821	4.828	1,287	+0.34(+7.69%)
Aug 19, 2015	4.483	4.814	4.483	4.483	4,378	+0.00(+0.00%)
Aug 18, 2015	4.517	4.517	4.476	4.483	3,708	+0.00(+0.00%)
Aug 17, 2015	4.483	4.483	4.455	4.483	2,899	+0.00(+0.00%)
Aug 14, 2015	4.449	4.628	4.449	4.483	3,189	+0.03(+0.78%)
Aug 13, 2015	4.580	4.586	4.035	4.449	9,434	-0.10(-2.12%)
Aug 12, 2015	4.414	4.552	4.386	4.545	4,391	+0.06(+1.38%)
Aug 11, 2015	4.497	4.497	4.145	4.483	14,716	+0.00(+0.00%)
Aug 10, 2015	4.455	4.800	4.455	4.483	4,397	-0.26(-5.52%)
Aug 06, 2015	4.986	4.745	4.745	4.745	1,304	-0.63(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices