Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0008	0	+0.00(+14.29%)
Aug 28, 2023	0.0007	0.0007	0.0007	0.0007	395,000	+0.00(+0.00%)
Aug 25, 2023	0.0007	0.0007	0.0007	0.0007	700,000	+0.00(+0.00%)
Aug 22, 2023				0.0007	0	-0.00(-12.50%)
Aug 21, 2023	0.0007	0.0008	0.0007	0.0008	300	+0.00(+14.29%)
Aug 16, 2023				0.0007	0	+0.00(+0.00%)
Aug 15, 2023	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+0.00%)
Aug 08, 2023				0.0007	0	+0.00(+0.00%)
Aug 04, 2023				0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices