Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0014 0.0014 0.0014 0.0014 941,470 +0.00(+0.00%)
Aug 30, 2022 0.0015 0.0015 0.0014 0.0014 337,070 +0.00(+0.00%)
Aug 29, 2022 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
Aug 26, 2022 0.0014 0.0015 0.0014 0.0014 312,599 -0.00(-6.67%)
Aug 25, 2022 0.0015 0.0015 0.0014 0.0015 1,846,000 +0.00(+7.14%)
Aug 24, 2022 0.0014 0.0014 0.0013 0.0014 1,508,200 -0.00(-6.67%)
Aug 23, 2022 0.0015 0.0015 0.0013 0.0015 2,957,475 +0.00(+0.00%)
Aug 22, 2022 0.0013 0.0015 0.0012 0.0015 2,005,350 +0.00(+25.00%)
Aug 19, 2022 0.0012 0.0012 0.0012 0.0012 50,175 -0.00(-7.69%)
Aug 18, 2022 0.0013 0.0013 0.0012 0.0013 851,799 -0.00(-7.14%)
Aug 17, 2022 0.0013 0.0014 0.0013 0.0014 650,000 +0.00(+7.69%)
Aug 16, 2022 0.0016 0.0016 0.0013 0.0013 199,300 -0.00(-13.33%)
Aug 15, 2022 0.0013 0.0015 0.0012 0.0015 6,351,038 +0.00(+36.36%)
Aug 12, 2022 0.0012 0.0012 0.0011 0.0011 408,000 +0.00(+0.00%)
Aug 11, 2022 0.0013 0.0013 0.0011 0.0011 11,000 -0.00(-8.33%)
Aug 10, 2022 0.0012 0.0012 0.0012 0.0012 750,734 +0.00(+9.09%)
Aug 09, 2022 0.0013 0.0013 0.0011 0.0011 2,455,438 -0.00(-15.38%)
Aug 08, 2022 0.0012 0.0013 0.0012 0.0013 375,677 +0.00(+8.33%)
Aug 05, 2022 0.0012 0.0013 0.0011 0.0012 3,134,822 -0.00(-7.69%)
Aug 04, 2022 0.0013 0.0013 0.0012 0.0013 2,954,062 +0.00(+0.00%)
Aug 03, 2022 0.0012 0.0013 0.0012 0.0013 351,677 +0.00(+0.00%)
Aug 02, 2022 0.0013 0.0014 0.0013 0.0013 448,115 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.