Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0038 0.0039 0.0035 0.0036 515,000 -0.00(-5.26%)
Aug 30, 2021 0.0037 0.0038 0.0037 0.0038 173,000 +0.00(+0.00%)
Aug 27, 2021 0.0037 0.0038 0.0037 0.0038 55,271 +0.00(+0.00%)
Aug 26, 2021 0.0040 0.0040 0.0037 0.0038 1,673,941 -0.00(-2.56%)
Aug 25, 2021 0.0036 0.0039 0.0036 0.0039 34,355 +0.00(+8.33%)
Aug 24, 2021 0.0036 0.0039 0.0036 0.0036 558,040 +0.00(+0.00%)
Aug 23, 2021 0.0038 0.0038 0.0036 0.0036 375,000 +0.00(+0.00%)
Aug 20, 2021 0.0037 0.0038 0.0036 0.0036 157,000 +0.00(+0.00%)
Aug 19, 2021 0.0037 0.0038 0.0035 0.0036 1,004,409 -0.00(-10.00%)
Aug 18, 2021 0.0036 0.0042 0.0036 0.0040 686,404 +0.00(+5.26%)
Aug 17, 2021 0.0044 0.0046 0.0036 0.0038 992,731 -0.00(-7.32%)
Aug 16, 2021 0.0036 0.0042 0.0036 0.0041 357,500 +0.00(+5.13%)
Aug 13, 2021 0.0040 0.0043 0.0036 0.0039 4,711,437 -0.00(-4.88%)
Aug 12, 2021 0.0044 0.0044 0.0038 0.0041 2,553,578 +0.00(+7.89%)
Aug 11, 2021 0.0048 0.0048 0.0038 0.0038 966,050 -0.00(-20.83%)
Aug 10, 2021 0.0049 0.0053 0.0048 0.0048 705,466 -0.00(-2.04%)
Aug 09, 2021 0.0044 0.0050 0.0041 0.0049 4,725,355 +0.00(+11.36%)
Aug 06, 2021 0.0053 0.0053 0.0040 0.0044 8,903,683 -0.00(-12.00%)
Aug 05, 2021 0.0069 0.0103 0.0048 0.0050 67,075,248 +0.00(+13.64%)
Aug 04, 2021 0.0052 0.0052 0.0040 0.0044 966,800 -0.00(-13.73%)
Aug 03, 2021 0.0038 0.0051 0.0037 0.0051 977,183 +0.00(+34.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.