Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0016 -0.0001 (-5.88%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0069	0.0069	0.0067	0.0069	76,700	+0.00(+2.99%)
Aug 28, 2020	0.0070	0.0073	0.0056	0.0067	772,200	-0.00(-4.29%)
Aug 27, 2020	0.0073	0.0073	0.0067	0.0070	660,579	-0.00(-4.11%)
Aug 26, 2020	0.0065	0.0079	0.0060	0.0073	898,236	-0.00(-2.67%)
Aug 25, 2020	0.0080	0.0080	0.0071	0.0075	346,700	-0.00(-6.25%)
Aug 24, 2020	0.0070	0.0080	0.0070	0.0080	1,503,623	+0.00(+11.11%)
Aug 21, 2020	0.0075	0.0075	0.0067	0.0072	487,700	-0.00(-7.69%)
Aug 20, 2020	0.0079	0.0079	0.0074	0.0078	591,150	+0.00(+2.63%)
Aug 19, 2020	0.0079	0.0085	0.0070	0.0076	1,324,290	-0.00(-8.43%)
Aug 18, 2020	0.0100	0.0100	0.0077	0.0083	699,455	-0.00(-23.15%)
Aug 17, 2020	0.0122	0.0134	0.0089	0.0108	1,474,893	-0.00(-21.74%)
Aug 14, 2020	0.0094	0.0140	0.0090	0.0138	2,632,000	+0.00(+45.26%)
Aug 13, 2020	0.0093	0.0095	0.0075	0.0095	875,213	-0.00(-1.04%)
Aug 12, 2020	0.0095	0.0096	0.0075	0.0096	3,214,182	+0.00(+1.05%)
Aug 11, 2020	0.0091	0.0095	0.0077	0.0095	1,030,455	+0.00(+5.56%)
Aug 10, 2020	0.0072	0.0091	0.0070	0.0090	2,187,700	+0.00(+21.62%)
Aug 07, 2020	0.0074	0.0075	0.0067	0.0074	1,279,600	+0.00(+0.00%)
Aug 06, 2020	0.0065	0.0075	0.0065	0.0074	2,032,729	+0.00(+8.82%)
Aug 05, 2020	0.0064	0.0068	0.0050	0.0068	2,467,877	+0.00(+6.25%)
Aug 04, 2020	0.0059	0.0065	0.0050	0.0064	1,705,486	+0.00(+30.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices