Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Aug 30, 2018 0.0139 0.0139 0.0100 0.0130 689,330 -0.00(-1.52%)
Aug 29, 2018 0.0164 0.0176 0.0125 0.0132 648,955 -0.00(-23.70%)
Aug 28, 2018 0.0176 0.0200 0.0163 0.0173 53,800 -0.00(-1.70%)
Aug 27, 2018 0.0176 0.0176 0.0163 0.0176 6,600 -0.00(-6.88%)
Aug 24, 2018 0.0171 0.0189 0.0171 0.0189 66,000 +0.00(+9.88%)
Aug 23, 2018 0.0177 0.0177 0.0169 0.0172 32,231 +0.00(+1.78%)
Aug 22, 2018 0.0170 0.0197 0.0120 0.0169 379,500 +0.00(+1.81%)
Aug 21, 2018 0.0165 0.0168 0.0155 0.0166 119,968 +0.00(+3.75%)
Aug 20, 2018 0.0165 0.0165 0.0160 0.0160 24,000 -0.00(-11.11%)
Aug 17, 2018 0.0160 0.0180 0.0160 0.0180 61,000 +0.00(+10.43%)
Aug 16, 2018 0.0189 0.0200 0.0161 0.0163 302,728 -0.00(-6.86%)
Aug 15, 2018 0.0189 0.0189 0.0175 0.0175 188,327 -0.00(-7.41%)
Aug 14, 2018 0.0176 0.0189 0.0176 0.0189 20,450 -0.00(-5.50%)
Aug 13, 2018 0.0195 0.0205 0.0180 0.0200 238,525 +0.00(+12.36%)
Aug 10, 2018 0.0224 0.0227 0.0178 0.0178 517,700 -0.00(-17.59%)
Aug 09, 2018 0.0175 0.0267 0.0175 0.0216 217,153 -0.00(-15.95%)
Aug 08, 2018 0.0175 0.0299 0.0175 0.0257 57,000 -0.00(-1.53%)
Aug 07, 2018 0.0289 0.0311 0.0202 0.0261 367,054 -0.00(-8.42%)
Aug 06, 2018 0.0287 0.0308 0.0274 0.0285 185,280 +0.00(+9.62%)
Aug 03, 2018 0.0233 0.0278 0.0211 0.0260 70,300 +0.00(+1.96%)
Aug 02, 2018 0.0202 0.0255 0.0202 0.0255 123,947 +0.00(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.