Bayerische Motoren Werke Ag (OP: BAMXF )

82.75 -2.06 (-2.42%)

Streaming Delayed Price Updated: 1:20 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				92.92	35	-1.17(-1.25%)
Aug 23, 2024				94.10	6	+1.01(+1.08%)
Aug 19, 2024				93.09	59	+3.12(+3.46%)
Aug 16, 2024	89.97	89.97	89.97	89.97	146	+3.97(+4.62%)
Aug 13, 2024				86.00	148	-0.14(-0.16%)
Aug 12, 2024	86.07	87.00	86.07	86.14	923	+0.07(+0.08%)
Aug 09, 2024	86.07	86.07	86.07	86.07	612	-1.01(-1.16%)
Aug 07, 2024				87.08	90	-1.05(-1.19%)
Aug 06, 2024	88.90	88.90	88.13	88.13	1,040	-0.87(-0.98%)
Aug 05, 2024	89.00	89.00	87.64	89.00	1,230	+1.39(+1.59%)
Aug 02, 2024	87.61	87.61	87.61	87.61	5,403	-3.29(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices