Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0016 0.0024 0.0015 0.0019 73,108,000 +0.00(+11.76%)
Aug 29, 2019 0.0016 0.0022 0.0015 0.0017 56,209,700 +0.00(+21.43%)
Aug 28, 2019 0.0014 0.0015 0.0013 0.0014 7,599,427 -0.00(-6.67%)
Aug 27, 2019 0.0016 0.0017 0.0014 0.0015 7,064,700 +0.00(+7.14%)
Aug 26, 2019 0.0017 0.0017 0.0013 0.0014 6,958,172 -0.00(-12.50%)
Aug 23, 2019 0.0016 0.0017 0.0015 0.0016 8,540,400 +0.00(+0.00%)
Aug 22, 2019 0.0018 0.0018 0.0016 0.0016 6,433,835 -0.00(-11.11%)
Aug 21, 2019 0.0015 0.0018 0.0015 0.0018 5,506,548 +0.00(+5.88%)
Aug 20, 2019 0.0017 0.0018 0.0014 0.0017 25,012,708 +0.00(+0.00%)
Aug 19, 2019 0.0020 0.0020 0.0016 0.0017 11,577,663 -0.00(-5.56%)
Aug 16, 2019 0.0022 0.0022 0.0017 0.0018 18,056,900 -0.00(-18.18%)
Aug 15, 2019 0.0024 0.0024 0.0019 0.0022 8,386,333 +0.00(+4.76%)
Aug 14, 2019 0.0025 0.0031 0.0021 0.0021 20,680,512 -0.00(-4.55%)
Aug 13, 2019 0.0015 0.0024 0.0015 0.0022 15,154,802 +0.00(+46.67%)
Aug 12, 2019 0.0016 0.0017 0.0015 0.0015 7,898,933 -0.00(-6.25%)
Aug 09, 2019 0.0019 0.0019 0.0016 0.0016 9,842,200 -0.00(-5.88%)
Aug 08, 2019 0.0023 0.0023 0.0017 0.0017 11,610,139 -0.00(-15.00%)
Aug 07, 2019 0.0019 0.0021 0.0019 0.0020 2,410,200 +0.00(+5.26%)
Aug 06, 2019 0.0021 0.0022 0.0019 0.0019 10,661,717 -0.00(-13.64%)
Aug 05, 2019 0.0023 0.0025 0.0020 0.0022 8,675,888 +0.00(+4.76%)
Aug 02, 2019 0.0023 0.0024 0.0019 0.0021 13,660,400 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.