Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0045 +0.0004 (+9.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2338	0.2400	0.2256	0.2256	83,000	-0.01(-6.00%)
Aug 30, 2021	0.2395	0.2400	0.2395	0.2400	7,810	+0.01(+4.35%)
Aug 27, 2021	0.2208	0.2395	0.2208	0.2300	34,700	-0.01(-3.36%)
Aug 26, 2021	0.2290	0.2380	0.2290	0.2380	10,334	+0.01(+5.78%)
Aug 25, 2021	0.2495	0.2500	0.2250	0.2250	15,800	-0.02(-8.16%)
Aug 24, 2021	0.1710	0.2450	0.1710	0.2450	87,940	+0.04(+19.51%)
Aug 23, 2021	0.2120	0.2130	0.1905	0.2050	65,087	-0.04(-14.58%)
Aug 20, 2021	0.2417	0.2590	0.2400	0.2400	44,328	-0.03(-9.43%)
Aug 19, 2021	0.2673	0.2700	0.2517	0.2650	32,891	+0.01(+1.92%)
Aug 18, 2021	0.1561	0.2780	0.1561	0.2600	65,343	+0.05(+21.21%)
Aug 17, 2021	0.1750	0.2145	0.1640	0.2145	21,628	+0.04(+24.71%)
Aug 16, 2021	0.2000	0.2150	0.1720	0.1720	29,000	-0.04(-20.00%)
Aug 13, 2021	0.2170	0.2170	0.2125	0.2150	35,010	-0.01(-2.27%)
Aug 12, 2021	0.2600	0.2600	0.2101	0.2200	49,003	-0.04(-15.32%)
Aug 11, 2021	0.2226	0.2598	0.2226	0.2598	20,570	+0.02(+8.25%)
Aug 10, 2021	0.2543	0.2697	0.2300	0.2400	56,853	-0.04(-14.29%)
Aug 09, 2021	0.2900	0.3100	0.2658	0.2800	29,127	+0.00(+0.00%)
Aug 06, 2021	0.2579	0.2800	0.2579	0.2800	68,259	+0.01(+3.70%)
Aug 05, 2021	0.2630	0.2798	0.2370	0.2700	82,854	+0.03(+12.45%)
Aug 04, 2021	0.2588	0.2640	0.2401	0.2401	27,795	+0.01(+4.39%)
Aug 03, 2021	0.2300	0.2475	0.2300	0.2300	700	-0.03(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices