Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0081 +0.0008 (+10.96%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1049	0.1155	0.0854	0.0892	962,627	-0.02(-16.56%)
Aug 28, 2020	0.0952	0.1111	0.0944	0.1069	70,700	+0.01(+12.53%)
Aug 27, 2020	0.0944	0.1207	0.0944	0.0950	183,346	-0.01(-5.00%)
Aug 26, 2020	0.1111	0.1243	0.1000	0.1000	383,159	-0.01(-13.04%)
Aug 25, 2020	0.1243	0.1243	0.1111	0.1150	128,738	-0.01(-7.41%)
Aug 24, 2020	0.1075	0.1258	0.1070	0.1242	305,180	+0.01(+12.09%)
Aug 21, 2020	0.1060	0.1225	0.0940	0.1108	669,800	+0.01(+14.23%)
Aug 20, 2020	0.0968	0.1111	0.0840	0.0970	254,379	+0.01(+6.01%)
Aug 19, 2020	0.0920	0.0920	0.0801	0.0915	127,517	-0.00(-0.44%)
Aug 18, 2020	0.0900	0.0955	0.0777	0.0919	88,194	+0.00(+2.11%)
Aug 17, 2020	0.0900	0.1195	0.0900	0.0900	413,788	-0.00(-5.16%)
Aug 14, 2020	0.1000	0.1195	0.0900	0.0949	293,000	+0.00(+5.33%)
Aug 13, 2020	0.0900	0.1100	0.0900	0.0901	572,350	-0.01(-9.90%)
Aug 12, 2020	0.1001	0.1101	0.0911	0.1000	527,495	-0.01(-10.07%)
Aug 11, 2020	0.1000	0.1200	0.1000	0.1112	131,975	+0.00(+2.68%)
Aug 10, 2020	0.1080	0.1200	0.1051	0.1083	84,000	+0.00(+0.28%)
Aug 07, 2020	0.1200	0.1200	0.1070	0.1080	92,700	-0.01(-6.09%)
Aug 06, 2020	0.1026	0.1200	0.1026	0.1150	103,082	+0.01(+6.78%)
Aug 05, 2020	0.1016	0.1155	0.1001	0.1077	129,119	-0.01(-6.51%)
Aug 04, 2020	0.1011	0.1260	0.1001	0.1152	39,230	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices